24H 最高$0.08
24H 最低$0.0777
今日开盘$0.0792
24H 成交量$29.25万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $8.87万 | $1,188.72万 | 0.78% |
| 428 |
DELLBDELLB
|
$330 | $351.31 | $325.45 | $24.49万 | — | 1.03% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 432 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $23.68万 | — | -1.70% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.81 | $133.46 | $124.91 | $717.86万 | $4,034.79万 | 2.26% |
| 219 |
MITOMitosis
|
$0.00738 | $0.0075 | $0.00652 | $66.31万 | $132.07万 | 10.65% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.01103 | $0.01138 | $0.00935 | $367.76万 | $908.71万 | 17.22% |
| 535 |
FTTFTX Token
|
$0.2306 | $0.234 | $0.2246 | $14.87万 | $3,125.30万 | 2.31% |
| 386 |
CHZChiliz
|
$0.01145 | $0.01173 | $0.01138 | $29.60万 | $1.24亿 | 0.62% |
| 387 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 635 |
CATICatizen
|
$0.0403 | $0.0411 | $0.03865 | $7.68万 | $1,331.92万 | 4.27% |
| 200 |
TUTTUTORIAL
|
$0.017 | $0.01733 | $0.01635 | $73.76万 | $1,640.11万 | 3.16% |
| 247 |
AXTIBAXTIB
|
$38.72 | $40.92 | $37.03 | $55.59万 | — | 0.94% |
| 595 |
HYPERHyperlane
|
$0.0574 | $0.0586 | $0.0569 | $10.59万 | $1,013.36万 | 0.53% |
| 358 |
CGPTChainGPT
|
$0.0176 | $0.01778 | $0.01641 | $33.04万 | $1,624.72万 | 7.06% |
| 230 |
GALAGala
|
$0.001592 | $0.001644 | $0.001565 | $60.75万 | $6,186.85万 | 1.53% |
| 562 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0259 | $12.70万 | $1,040.62万 | 1.54% |
相关站点
共 40 个
恒星币 _比特币
LayerZero _比特币
Act I : The _数字货币市值
以太坊 _BTC行情
Filecoin _币种排行
TQQQB _币种排行
USD1 _数字货币市值
Sui _比特币
First Digital _币种排行
First Digital _比特币行情
Moonriver _比特币
Wormhole _以太坊ETH价格
Uniswap _比特币行情
TONToken _币种排行
Arbitrum _加密货币行情
Artificial _币种排行
Hashflow _以太坊ETH价格
Ripple USD _币种排行
Aerodrome _币种排行
KORUB _比特币
MarsCoin _比特币
Ripple USD _比特币
Thena _加密货币行情
Pump.fun _币种排行
Aave _比特币
INTWB _BTC行情
USD1 _BTC行情
EWYB _币种排行
莱特币 _币种排行
Ethena _比特币行情
Filecoin _比特币
Aster _比特币
Artificial _比特币行情
Starknet _加密货币行情
StraitsX USD _比特币行情
Act I : The _比特币
Artificial _BTC行情
Arbitrum _加密货币行情
Pepe _比特币行情
Ether.fi _数字货币市值