24H 最高$0.0582
24H 最低$0.0563
今日开盘$0.0577
24H 成交量$9.60万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $8.81万 | $1,188.72万 | -0.46% |
| 572 |
DELLBDELLB
|
$330.12 | $337.02 | $325.45 | $9.64万 | — | -0.84% |
| 241 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 291 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 262 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 677 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.81万 | — | 0.50% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.48 | $130.11 | $125.02 | $273.41万 | $4,034.79万 | 1.05% |
| 58 |
MITOMitosis
|
$0.00824 | $0.00854 | $0.00667 | $350.44万 | $132.07万 | 21.00% |
| 39 |
ACTAct I : The AI Prophecy
|
$0.0104 | $0.01205 | $0.00939 | $647.59万 | $908.71万 | 10.29% |
| 490 |
FTTFTX Token
|
$0.2272 | $0.2402 | $0.2272 | $15.96万 | $3,125.30万 | -0.79% |
| 404 |
CHZChiliz
|
$0.01132 | $0.0117 | $0.0113 | $23.29万 | $1.24亿 | -3.25% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 650 |
CATICatizen
|
$0.03921 | $0.0411 | $0.03917 | $3.96万 | $1,331.92万 | -3.23% |
| 177 |
TUTTUTORIAL
|
$0.01702 | $0.01755 | $0.01676 | $74.94万 | $1,640.11万 | 0.24% |
| 443 |
AXTIBAXTIB
|
$38.69 | $39.27 | $37.07 | $19.75万 | — | 2.74% |
| 577 |
HYPERHyperlane
|
$0.0567 | $0.0582 | $0.0563 | $9.60万 | $1,013.36万 | -1.73% |
| 277 |
CGPTChainGPT
|
$0.01739 | $0.01791 | $0.01683 | $41.76万 | $1,624.72万 | 2.66% |
| 263 |
GALAGala
|
$0.001558 | $0.001644 | $0.001552 | $45.20万 | $6,186.85万 | -4.01% |
| 592 |
TNSRTensor
|
$0.0258 | $0.0266 | $0.0256 | $8.52万 | $1,040.62万 | -2.64% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
比特现金 _以太坊ETH价格
USD1 _比特币
Plasma _以太坊ETH价格
CyberConnect _数字货币市值
JUST _比特币行情
大零币 _币种排行
Mitosis _加密货币行情
Ripple USD _比特币行情
Celestia _BTC行情
Near Protocol _币种排行
Raydium _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aave _BTC行情
Ripple USD _比特币
QQQB _币种排行
OFFICIAL TRUMP _币种排行
Zilliqa _比特币
Worldcoin _币种排行
Pump.fun _以太坊ETH价格
Pump.fun _加密货币行情
Celo _币种排行
Hedera _比特币
Polygon _加密货币行情
Official _BTC行情
RNDR _比特币行情
Uniswap _比特币
Official _加密货币行情
Filecoin _数字货币市值
Near Protocol _BTC行情
Ethena _比特币行情
Celo _比特币行情
Celo _币种排行
RNDR _加密货币行情
Hedera _BTC行情
Uniswap _币种排行
RNDR _比特币
JUST _比特币行情
MarsCoin _币种排行
Act I : The _数字货币市值