24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MBLMovieBloc
|
$0.00064 | $0.000667 | $0.000635 | $25.37万 | $1,151.87万 | 0.47% |
| 413 |
DELLBDELLB
|
$399.92 | $423.50 | $389.97 | $27.62万 | — | 0.74% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 636 |
DJTBDJTB
|
$5.59 | $6.02 | $5.56 | $8.32万 | — | -1.76% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.81 | $154.83 | $145.51 | $910.50万 | $4,034.79万 | -2.81% |
| 183 |
MITOMitosis
|
$0.00737 | $0.0077 | $0.00702 | $81.69万 | $167.70万 | -4.16% |
| 108 |
ACTAcet
|
$0.00843 | $0.00905 | $0.00809 | $183.96万 | $1,398.26万 | 1.08% |
| 612 |
FTTFTX Token
|
$0.235 | $0.2426 | $0.2301 | $10.41万 | $3,152.10万 | 1.29% |
| 266 |
CHZChiliz
|
$0.01164 | $0.01205 | $0.01162 | $52.04万 | $1.26亿 | -1.11% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 479 |
CATICatizen
|
$0.0397 | $0.04136 | $0.03878 | $19.73万 | $2,679.96万 | -0.58% |
| 279 |
TUTTUTORIAL
|
$0.01704 | $0.01747 | $0.01658 | $49.30万 | $1,631.48万 | 1.31% |
| 243 |
AXTIBAXTIB
|
$49.55 | $54.10 | $47.44 | $58.10万 | — | 0.47% |
| 532 |
HYPERHyperlane
|
$0.0586 | $0.0596 | $0.0574 | $16.15万 | $1,032.71万 | -0.68% |
| 460 |
CGPTCGPT
|
$0.01801 | $0.01854 | $0.01761 | $21.49万 | — | 0.67% |
| 313 |
GALAGALA
|
$0.001629 | $0.001708 | $0.001618 | $42.57万 | $8,535.33万 | -1.51% |
| 491 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $18.71万 | $1,062.45万 | 0.37% |
相关站点
共 40 个
Avalanche _加密货币行情
Aerodrome _BTC行情
牛来 _币种排行
应用链 _BTC行情
Artificial _数字货币市值
Near Protocol _数字货币市值
Ethena USDe _以太坊ETH价格
Ondo _比特币
BEB _比特币
BFUSD _比特币行情
Ethena USDe _加密货币行情
Sui _比特币行情
Sui _比特币行情
以太坊 _比特币
KORUB _比特币行情
Hyperliquid _比特币行情
Pepe _BTC行情
Caldera _数字货币市值
Cosmos Hub _BTC行情
Ondo _加密货币行情
Solana _币种排行
EUR _比特币行情
应用链 _比特币
Official Trump _加密货币行情
Avalanche _数字货币市值
TONToken _比特币
World Liberty _币种排行
Cosmos Hub _数字货币市值
瑞波币 _比特币行情
Avalanche _币种排行
Solana _数字货币市值
Vanar Chain _数字货币市值
Celo _币种排行
Aptos _比特币
比特币 _以太坊ETH价格
Quant _BTC行情
KORUB _BTC行情
Quant _币种排行
比特现金 _加密货币行情
USD1 _币种排行