24H 最高$1.42
24H 最低$1.35
今日开盘$1.386
24H 成交量$65.30万
流通市值$4,917.74万
24H 涨跌额($0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $22.07万 | $1,151.87万 | 1.56% |
| 583 |
DELLBDELLB
|
$423.12 | $423.12 | $389.97 | $11.98万 | — | 6.92% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 667 |
DJTBDJTB
|
$5.94 | $5.97 | $5.64 | $4.22万 | — | 4.03% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.16 | $154.83 | $146.99 | $869.39万 | $4,034.79万 | 3.99% |
| 147 |
MITOMitosis
|
$0.0075 | $0.00835 | $0.00702 | $102.41万 | $167.70万 | -6.48% |
| 102 |
ACTAcet
|
$0.00861 | $0.00905 | $0.00809 | $190.57万 | $1,398.26万 | 2.26% |
| 618 |
FTTFTX Token
|
$0.2365 | $0.2426 | $0.2301 | $9.48万 | $3,152.10万 | 1.42% |
| 278 |
CHZChiliz
|
$0.01194 | $0.01205 | $0.01168 | $48.10万 | $1.26亿 | 0.68% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 479 |
CATICatizen
|
$0.04113 | $0.04136 | $0.03878 | $18.82万 | $2,679.96万 | 2.80% |
| 274 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $48.86万 | $1,631.48万 | 1.47% |
| 229 |
AXTIBAXTIB
|
$52.69 | $54.10 | $47.44 | $63.02万 | — | 7.20% |
| 517 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.94万 | $1,032.71万 | 0.17% |
| 469 |
CGPTCGPT
|
$0.01842 | $0.01854 | $0.01761 | $19.97万 | — | 1.99% |
| 348 |
GALAGALA
|
$0.001674 | $0.001708 | $0.001629 | $35.66万 | $8,535.33万 | 0.42% |
| 496 |
TNSRTensor
|
$0.0276 | $0.0276 | $0.0263 | $17.61万 | $1,062.45万 | 2.22% |
相关站点
共 40 个
SNXXB _比特币
艾达币 _币种排行
Internet _加密货币行情
Filecoin _加密货币行情
Injective _比特币
Hyperliquid _以太坊ETH价格
Worldcoin _币种排行
THORChain _BTC行情
Gram _币种排行
THORChain _BTC行情
Filecoin _加密货币行情
Worldcoin _数字货币市值
Artificial _加密货币行情
Plasma _数字货币市值
瑞波币 _比特币行情
Tether Gold _数字货币市值
Gitcoin _数字货币市值
MarsCoin _加密货币行情
BEB _比特币
Ethena USDe _币种排行
Chainlink _数字货币市值
瑞波币 _币种排行
Aptos _币种排行
艾达币 _比特币
AAPLB _以太坊ETH价格
United Stables _币种排行
Aave _加密货币行情
Pudgy Penguins _BTC行情
NBISB _比特币行情
NBISB _以太坊ETH价格
BEAMX _以太坊ETH价格
Haedal _币种排行
Gitcoin _BTC行情
Hedera _比特币
THORChain _加密货币行情
Gram _加密货币行情
Haedal _币种排行
SNXXB _比特币行情
NBISB _BTC行情
Hashflow _比特币