24H 最高$0.0582
24H 最低$0.0561
今日开盘$0.0573
24H 成交量$6.64万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $23.23万 | $1,151.87万 | 1.88% |
| 566 |
DELLBDELLB
|
$418.06 | $423.50 | $389.97 | $12.65万 | — | 5.76% |
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 653 |
DJTBDJTB
|
$5.92 | $6.02 | $5.64 | $6.61万 | — | 3.86% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.39 | $154.83 | $146.99 | $831.03万 | $4,034.79万 | 3.72% |
| 163 |
MITOMitosis
|
$0.00742 | $0.00798 | $0.00702 | $88.43万 | $167.70万 | -7.02% |
| 102 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $185.72万 | $1,398.26万 | 0.47% |
| 604 |
FTTFTX Token
|
$0.2364 | $0.2426 | $0.2301 | $10.33万 | $3,152.10万 | 2.21% |
| 273 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01168 | $49.63万 | $1.26亿 | 0.17% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 473 |
CATICatizen
|
$0.04071 | $0.04136 | $0.03878 | $19.41万 | $2,679.96万 | 2.44% |
| 274 |
TUTTUTORIAL
|
$0.01735 | $0.01747 | $0.01658 | $49.58万 | $1,631.48万 | 2.30% |
| 239 |
AXTIBAXTIB
|
$52.26 | $54.10 | $47.44 | $58.59万 | — | 7.58% |
| 514 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.84万 | $1,032.71万 | 0.51% |
| 468 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $19.96万 | — | 2.29% |
| 338 |
GALAGALA
|
$0.001655 | $0.001708 | $0.001629 | $37.37万 | $8,535.33万 | 0.06% |
| 497 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.09万 | $1,062.45万 | 2.24% |
相关站点
共 40 个
Saga _加密货币行情
Blur _数字货币市值
Initia _数字货币市值
Pump.fun _比特币行情
狗币 _币种排行
LayerZero _币种排行
BFUSD _BTC行情
比特币 _BTC行情
Official Trump _比特币
Pudgy Penguins _BTC行情
PAX Gold _以太坊ETH价格
Caldera _币种排行
Uniswap _币种排行
Bittensor _加密货币行情
POL _BTC行情
Pudgy Penguins _币种排行
Pepe _比特币行情
狗币 _以太坊ETH价格
Plasma _数字货币市值
波场 _BTC行情
Bittensor _数字货币市值
狗币 _BTC行情
Hashflow _比特币行情
Plasma _加密货币行情
莱特币 _比特币
Haedal _比特币
Hashflow _数字货币市值
以太坊 _比特币
BEAMX _以太坊ETH价格
Ethena USDe _BTC行情
Cosmos Hub _加密货币行情
Cosmos Hub _以太坊ETH价格
应用链 _以太坊ETH价格
LayerZero _BTC行情
Filecoin _加密货币行情
Aerodrome _币种排行
Worldcoin _数字货币市值
Pump.fun _比特币
比特现金 _比特币
Worldcoin _比特币行情