24H 最高$181.02
24H 最低$158.60
今日开盘$165.72
24H 成交量$113.53万
流通市值—
24H 涨跌额(-$4.39)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.73万 | $1,200.97万 | 3.08% |
| 328 |
DELLBDELLB
|
$371.65 | $422.76 | $367.08 | $48.14万 | — | -11.71% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 302 |
DJTBDJTB
|
$4.57 | $5.98 | $4.47 | $53.43万 | — | -23.45% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.03 | $154.80 | $141.28 | $1,345.68万 | $4,034.79万 | -7.74% |
| 228 |
MITOMitosis
|
$0.00719 | $0.00758 | $0.007 | $74.84万 | $141.04万 | -4.01% |
| 317 |
ACTAcet
|
$0.00871 | $0.00896 | $0.00812 | $50.98万 | $819.93万 | 1.99% |
| 545 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.15万 | $3,265.44万 | 0.13% |
| 257 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $65.42万 | $1.26亿 | 0.75% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 665 |
CATICatizen
|
$0.04114 | $0.04219 | $0.0387 | $8.28万 | $1,337.11万 | 0.37% |
| 226 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.10万 | $1,664.14万 | 0.92% |
| 185 |
AXTIBAXTIB
|
$47.42 | $54.19 | $44.45 | $98.33万 | — | -10.00% |
| 489 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.67万 | $1,054.71万 | 2.53% |
| 275 |
CGPTChainGPT
|
$0.01784 | $0.0188 | $0.01655 | $60.23万 | $1,669.87万 | -2.73% |
| 235 |
GALAGala
|
$0.001697 | $0.001756 | $0.001585 | $72.90万 | $6,424.06万 | 1.92% |
| 574 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.52万 | $1,088.42万 | 1.09% |
相关站点
共 40 个
Stacks _数字货币市值
BABAB _加密货币行情
Ondo _比特币
恒星币 _加密货币行情
KORUB _数字货币市值
Worldcoin _比特币
Official Trump _BTC行情
Space and Time _币种排行
Official Trump _以太坊ETH价格
比特币 _数字货币市值
Worldcoin _比特币行情
Official Trump _币种排行
NFPrompt _比特币
StraitsX XUSD _币种排行
SOXSB _加密货币行情
Sui _数字货币市值
SNXXB _比特币行情
LayerZero _以太坊ETH价格
TQQQB _比特币行情
Sei _比特币
狗币 _数字货币市值
Artificial _比特币
Hedera _比特币行情
Artificial _数字货币市值
RWUSD _BTC行情
Ondo _以太坊ETH价格
Avalanche _数字货币市值
MarsCoin _以太坊ETH价格
First Digital _比特币行情
Sui _BTC行情
Aave _币种排行
Polygon _数字货币市值
THORChain _比特币
THORChain _比特币行情
KORUB _BTC行情
First Digital _加密货币行情
Uniswap _币种排行
比特币 _加密货币行情
Internet _币种排行
Filecoin _比特币行情