24H 最高$0.0000773
24H 最低$0.0000744
今日开盘$0.0000753
24H 成交量$8.00万
流通市值$1,141.54万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $21.79万 | $1,151.87万 | 1.72% |
| 589 |
DELLBDELLB
|
$412.61 | $418.43 | $389.97 | $11.34万 | — | 4.04% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 324 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 667 |
DJTBDJTB
|
$5.96 | $5.97 | $5.64 | $4.18万 | — | 3.83% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.9 | $154.25 | $146.71 | $894.64万 | $4,034.79万 | 2.69% |
| 146 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $104.58万 | $167.70万 | -8.69% |
| 101 |
ACTAcet
|
$0.0086 | $0.00905 | $0.00809 | $191.64万 | $1,398.26万 | 4.24% |
| 619 |
FTTFTX Token
|
$0.2367 | $0.2426 | $0.2301 | $9.49万 | $3,152.10万 | 1.76% |
| 272 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01168 | $49.14万 | $1.26亿 | 1.71% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 482 |
CATICatizen
|
$0.04089 | $0.04121 | $0.03878 | $18.85万 | $2,679.96万 | 2.74% |
| 266 |
TUTTUTORIAL
|
$0.01724 | $0.01747 | $0.01658 | $51.16万 | $1,631.48万 | 2.07% |
| 222 |
AXTIBAXTIB
|
$51.25 | $54.10 | $47.44 | $64.13万 | — | 5.19% |
| 520 |
HYPERHyperlane
|
$0.0592 | $0.0595 | $0.0574 | $15.91万 | $1,032.71万 | 1.02% |
| 467 |
CGPTCGPT
|
$0.01832 | $0.01854 | $0.01761 | $20.33万 | — | 2.23% |
| 350 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001629 | $35.16万 | $8,535.33万 | 1.03% |
| 495 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $17.91万 | $1,062.45万 | 1.49% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
SOXSB _BTC行情
Solana _加密货币行情
Near Protocol _数字货币市值
Arbitrum _比特币
Starknet _比特币
Gram _币种排行
Pump.fun _数字货币市值
Avalanche _比特币行情
Aerodrome _比特币行情
波场 _以太坊ETH价格
Aave _比特币行情
Aster _以太坊ETH价格
SNXXB _比特币行情
Avalanche _比特币行情
QQQB _比特币
Cosmos Hub _币种排行
大零币 _比特币
BEAMX _比特币
Starknet _BTC行情
Ondo _加密货币行情
Filecoin _币种排行
Ethena USDe _以太坊ETH价格
Gram _BTC行情
Initia _比特币
Tether Gold _币种排行
Gitcoin _以太坊ETH价格
Avalanche _比特币
Pump.fun _以太坊ETH价格
1000CAT _BTC行情
以太坊 _币种排行
AMDB _BTC行情
Initia _数字货币市值
Bubblemaps _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Ethena USDe _比特币行情
Cosmos Hub _数字货币市值
应用链 _比特币
Morpho _加密货币行情
Solana _比特币行情