24H 最高$51.57
24H 最低$45.90
今日开盘$48.87
24H 成交量$39.64万
流通市值—
24H 涨跌额(-$1.87)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
MBLMovieBloc
|
$0.000653 | $0.000662 | $0.000639 | $15.81万 | $1,188.72万 | 1.24% |
| 344 |
DELLBDELLB
|
$328.96 | $351.31 | $309.66 | $40.01万 | — | 1.78% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 323 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 390 |
DJTBDJTB
|
$4 | $4.24 | $3.94 | $34.22万 | — | -0.50% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.74 | $133.46 | $120.33 | $1,369.93万 | $4,034.79万 | 0.06% |
| 252 |
MITOMitosis
|
$0.00675 | $0.00713 | $0.0064 | $62.22万 | $132.07万 | 0.90% |
| 98 |
ACTAct I : The AI Prophecy
|
$0.01045 | $0.0106 | $0.00895 | $281.31万 | $908.71万 | 14.96% |
| 533 |
FTTFTX Token
|
$0.2304 | $0.2346 | $0.217 | $17.74万 | $3,125.30万 | 4.07% |
| 363 |
CHZChiliz
|
$0.01161 | $0.01173 | $0.01104 | $37.91万 | $1.24亿 | 1.40% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 673 |
CATICatizen
|
$0.0403 | $0.0411 | $0.03733 | $7.33万 | $1,331.92万 | 4.68% |
| 205 |
TUTTUTORIAL
|
$0.01698 | $0.01733 | $0.01569 | $84.42万 | $1,640.11万 | 4.36% |
| 181 |
AXTIBAXTIB
|
$38.51 | $40.92 | $35.20 | $101.41万 | — | 1.32% |
| 587 |
HYPERHyperlane
|
$0.0577 | $0.0586 | $0.0554 | $14.27万 | $1,013.36万 | 1.59% |
| 401 |
CGPTChainGPT
|
$0.01717 | $0.01773 | $0.01582 | $33.07万 | $1,624.72万 | 5.99% |
| 208 |
GALAGala
|
$0.001612 | $0.001644 | $0.001507 | $83.13万 | $6,186.85万 | 2.87% |
| 571 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0251 | $15.46万 | $1,040.62万 | 1.93% |
相关站点
共 40 个
Aave _BTC行情
Near Protocol _加密货币行情
First Digital _币种排行
SOXSB _以太坊ETH价格
THORChain _比特币行情
莱特币 _以太坊ETH价格
Sui _数字货币市值
Worldcoin _比特币行情
Aave _数字货币市值
Gram _加密货币行情
达世币 _以太坊ETH价格
莱特币 _比特币行情
Aptos _BTC行情
Celestia _数字货币市值
恒星币 _加密货币行情
Caldera _币种排行
Act I : The _比特币
Plasma _加密货币行情
Aave _币种排行
Plasma _以太坊ETH价格
CyberConnect _BTC行情
Aptos _币种排行
Caldera _数字货币市值
Hedera _BTC行情
INTWB _币种排行
Ethena _比特币
EWYB _数字货币市值
OFFICIAL TRUMP _比特币
Wrapped _加密货币行情
BEAMX _币种排行
NFPrompt _比特币
大零币 _比特币
Pepe _BTC行情
Pudgy Penguins _比特币
Aster _数字货币市值
Sui _数字货币市值
艾达币 _以太坊ETH价格
BFUSD _比特币行情
EWYB _数字货币市值
大零币 _数字货币市值